{"count":11,"value":{"title":"Yahoo Finance Stock Quote Watch List Feed w\/Chart","description":"Build your own watch list. Displays last quote and chart. View-source and customize as needed. Best viewed as RSS. (Get as RSS)","link":"http:\/\/pipes.yahoo.com\/pipes\/pipe.info?_id=ZKJobpaj3BGZOew9G8evXg","pubDate":"Sun, 26 May 2013 09:42:00 +0000","generator":"http:\/\/pipes.yahoo.com\/pipes\/","callback":"","items":[{"ticker":"YHOO","last":"26.33","date":"5\/24\/2013","time":"4:00pm","change":"+0.31","open":"25.90","dayhigh":"26.48","daylow":"25.65","dayvolume":"14974345","y:row":"1","chart":"<img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=YHOO\">","link":"http:\/\/finance.yahoo.com\/q?s=YHOO","description":"last: $26.33 @ 4:00pm EST 5\/24\/2013 <br>change: +0.31 <br>day high: 26.48 <br>day low: 25.65 <br>open: 25.90 <br>volume: 14974345 <br><img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=YHOO\">","title":"YHOO - last: $26.33 @ 4:00pm EST 5\/24\/2013","media:group":{"media:content":{"url":"http:\/\/ichart.finance.yahoo.com\/b?s=YHOO","media":"image"}},"y:id":{"value":"YHOO-26.33-5\/24\/2013-4:00pm"}},{"ticker":"TZOO","last":"28.46","date":"5\/24\/2013","time":"4:00pm","change":"+0.47","open":"27.78","dayhigh":"28.49","daylow":"27.53","dayvolume":"34384","y:row":"2","chart":"<img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=TZOO\">","link":"http:\/\/finance.yahoo.com\/q?s=TZOO","description":"last: $28.46 @ 4:00pm EST 5\/24\/2013 <br>change: +0.47 <br>day high: 28.49 <br>day low: 27.53 <br>open: 27.78 <br>volume: 34384 <br><img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=TZOO\">","title":"TZOO - last: $28.46 @ 4:00pm EST 5\/24\/2013","media:group":{"media:content":{"url":"http:\/\/ichart.finance.yahoo.com\/b?s=TZOO","media":"image"}},"y:id":{"value":"TZOO-28.46-5\/24\/2013-4:00pm"}},{"ticker":"BIDU","last":"96.45","date":"5\/24\/2013","time":"4:00pm","change":"+2.56","open":"93.94","dayhigh":"97.27","daylow":"93.75","dayvolume":"4487354","y:row":"3","chart":"<img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=BIDU\">","link":"http:\/\/finance.yahoo.com\/q?s=BIDU","description":"last: $96.45 @ 4:00pm EST 5\/24\/2013 <br>change: +2.56 <br>day high: 97.27 <br>day low: 93.75 <br>open: 93.94 <br>volume: 4487354 <br><img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=BIDU\">","title":"BIDU - last: $96.45 @ 4:00pm EST 5\/24\/2013","media:group":{"media:content":{"url":"http:\/\/ichart.finance.yahoo.com\/b?s=BIDU","media":"image"}},"y:id":{"value":"BIDU-96.45-5\/24\/2013-4:00pm"}},{"ticker":"GOOG","last":"873.32","date":"5\/24\/2013","time":"4:00pm","change":"-9.47","open":"875.26","dayhigh":"878.82","daylow":"871.01","dayvolume":"2296760","y:row":"4","chart":"<img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=GOOG\">","link":"http:\/\/finance.yahoo.com\/q?s=GOOG","description":"last: $873.32 @ 4:00pm EST 5\/24\/2013 <br>change: -9.47 <br>day high: 878.82 <br>day low: 871.01 <br>open: 875.26 <br>volume: 2296760 <br><img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=GOOG\">","title":"GOOG - last: $873.32 @ 4:00pm EST 5\/24\/2013","media:group":{"media:content":{"url":"http:\/\/ichart.finance.yahoo.com\/b?s=GOOG","media":"image"}},"y:id":{"value":"GOOG-873.32-5\/24\/2013-4:00pm"}},{"ticker":"AMTD","last":"22.39","date":"5\/24\/2013","time":"4:01pm","change":"+0.07","open":"22.1795","dayhigh":"22.40","daylow":"22.08","dayvolume":"1471583","y:row":"5","chart":"<img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=AMTD\">","link":"http:\/\/finance.yahoo.com\/q?s=AMTD","description":"last: $22.39 @ 4:01pm EST 5\/24\/2013 <br>change: +0.07 <br>day high: 22.40 <br>day low: 22.08 <br>open: 22.1795 <br>volume: 1471583 <br><img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=AMTD\">","title":"AMTD - last: $22.39 @ 4:01pm EST 5\/24\/2013","media:group":{"media:content":{"url":"http:\/\/ichart.finance.yahoo.com\/b?s=AMTD","media":"image"}},"y:id":{"value":"AMTD-22.39-5\/24\/2013-4:01pm"}},{"ticker":"ETFC","last":"11.31","date":"5\/24\/2013","time":"4:00pm","change":"-0.09","open":"11.37","dayhigh":"11.47","daylow":"11.25","dayvolume":"1854545","y:row":"6","chart":"<img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=ETFC\">","link":"http:\/\/finance.yahoo.com\/q?s=ETFC","description":"last: $11.31 @ 4:00pm EST 5\/24\/2013 <br>change: -0.09 <br>day high: 11.47 <br>day low: 11.25 <br>open: 11.37 <br>volume: 1854545 <br><img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=ETFC\">","title":"ETFC - last: $11.31 @ 4:00pm EST 5\/24\/2013","media:group":{"media:content":{"url":"http:\/\/ichart.finance.yahoo.com\/b?s=ETFC","media":"image"}},"y:id":{"value":"ETFC-11.31-5\/24\/2013-4:00pm"}},{"ticker":"V","last":"180.45","date":"5\/24\/2013","time":"4:00pm","change":"+2.35","open":"177.14","dayhigh":"181.10","daylow":"176.90","dayvolume":"3076545","y:row":"7","chart":"<img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=V\">","link":"http:\/\/finance.yahoo.com\/q?s=V","description":"last: $180.45 @ 4:00pm EST 5\/24\/2013 <br>change: +2.35 <br>day high: 181.10 <br>day low: 176.90 <br>open: 177.14 <br>volume: 3076545 <br><img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=V\">","title":"V - last: $180.45 @ 4:00pm EST 5\/24\/2013","media:group":{"media:content":{"url":"http:\/\/ichart.finance.yahoo.com\/b?s=V","media":"image"}},"y:id":{"value":"V-180.45-5\/24\/2013-4:00pm"}},{"ticker":"MA","last":"571.46","date":"5\/24\/2013","time":"4:03pm","change":"+1.73","open":"566.52","dayhigh":"572.87","daylow":"563.32","dayvolume":"390926","y:row":"8","chart":"<img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=MA\">","link":"http:\/\/finance.yahoo.com\/q?s=MA","description":"last: $571.46 @ 4:03pm EST 5\/24\/2013 <br>change: +1.73 <br>day high: 572.87 <br>day low: 563.32 <br>open: 566.52 <br>volume: 390926 <br><img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=MA\">","title":"MA - last: $571.46 @ 4:03pm EST 5\/24\/2013","media:group":{"media:content":{"url":"http:\/\/ichart.finance.yahoo.com\/b?s=MA","media":"image"}},"y:id":{"value":"MA-571.46-5\/24\/2013-4:03pm"}},{"ticker":"VMW","last":"72.29","date":"5\/24\/2013","time":"4:02pm","change":"-0.09","open":"71.99","dayhigh":"72.71","daylow":"70.87","dayvolume":"2747854","y:row":"9","chart":"<img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=VMW\">","link":"http:\/\/finance.yahoo.com\/q?s=VMW","description":"last: $72.29 @ 4:02pm EST 5\/24\/2013 <br>change: -0.09 <br>day high: 72.71 <br>day low: 70.87 <br>open: 71.99 <br>volume: 2747854 <br><img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=VMW\">","title":"VMW - last: $72.29 @ 4:02pm EST 5\/24\/2013","media:group":{"media:content":{"url":"http:\/\/ichart.finance.yahoo.com\/b?s=VMW","media":"image"}},"y:id":{"value":"VMW-72.29-5\/24\/2013-4:02pm"}},{"ticker":"EMC","last":"23.65","date":"5\/24\/2013","time":"4:00pm","change":"-0.01","open":"23.46","dayhigh":"23.84","daylow":"23.35","dayvolume":"15554855","y:row":"10","chart":"<img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=EMC\">","link":"http:\/\/finance.yahoo.com\/q?s=EMC","description":"last: $23.65 @ 4:00pm EST 5\/24\/2013 <br>change: -0.01 <br>day high: 23.84 <br>day low: 23.35 <br>open: 23.46 <br>volume: 15554855 <br><img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=EMC\">","title":"EMC - last: $23.65 @ 4:00pm EST 5\/24\/2013","media:group":{"media:content":{"url":"http:\/\/ichart.finance.yahoo.com\/b?s=EMC","media":"image"}},"y:id":{"value":"EMC-23.65-5\/24\/2013-4:00pm"}},{"ticker":"C","last":"50.52","date":"5\/24\/2013","time":"4:00pm","change":"-0.01","open":"50.08","dayhigh":"50.54","daylow":"50.00","dayvolume":"23096120","y:row":"11","chart":"<img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=C\">","link":"http:\/\/finance.yahoo.com\/q?s=C","description":"last: $50.52 @ 4:00pm EST 5\/24\/2013 <br>change: -0.01 <br>day high: 50.54 <br>day low: 50.00 <br>open: 50.08 <br>volume: 23096120 <br><img src=\"http:\/\/ichart.finance.yahoo.com\/b?s=C\">","title":"C - last: $50.52 @ 4:00pm EST 5\/24\/2013","media:group":{"media:content":{"url":"http:\/\/ichart.finance.yahoo.com\/b?s=C","media":"image"}},"y:id":{"value":"C-50.52-5\/24\/2013-4:00pm"}}]}}